By - admin

东方财富(300059)_大单追踪_财经

经过06:56:16,大单成交总计

10亿824万元

,占总吞吐量

<

发表评论

Your email address will not be published.
*
*

成交时期 成交价钱 翻滚(10000) 显得庞大(手) 大单品种 涨跌额 涨跌幅
15:00:03 10.99 1425 12968 推销 0.47 4.47%
14:56:54 11.00 255 2321 买盘 0.48 4.56%
14:56:12 11.00 259 2358 买盘 0.48 4.56%
14:55:42 10.98 118 1073 推销 0.46 4.37%
14:55:36 10.99 101 923 推销 0.47 4.47%
14:55:24 11.00 166 1510 买盘 0.48 4.56%
14:55:12 11.00 110 1003 买盘 0.48 4.56%
14:53:36 11.00 121 1105 等等 0.48 4.56%
14:53:21 11.01 220 2005 买盘 0.49 4.66%
14:52:42 11.01 123 1124 买盘 0.49 4.66%
14:52:36 11.00 139 1266 推销 0.48 4.56%
14:51:48 11.00 192 1748 推销 0.48 4.56%
14:51:30 10.99 128 1169 推销 0.47 4.47%
14:51:24 10.99 146 1328 推销 0.47 4.47%
14:51:18 11.00 138 1257 买盘 0.48 4.56%
14:51:12 10.99 112 1020 推销 0.47 4.47%
14:51:06 10.99 153 1397 推销 0.47 4.47%
14:49:45 10.98 126 1151 推销 0.46 4.37%
14:47:06 10.98 257 2351 推销 0.46 4.37%
14:43:54 11.00 331 3020 买盘 0.48 4.56%
14:43:51 10.99 179 1628 推销 0.47 4.47%
14:42:21 11.00 138 1258 推销 0.48 4.56%
14:42:00 11.00 147 1341 买盘 0.48 4.56%
14:41:36 10.99 119 1091 买盘 0.47 4.47%
14:41:33 10.98 119 1087 推销 0.46 4.37%
14:40:12 10.99 115 1048 等等 0.47 4.47%
14:39:45 11.00 102 933 推销 0.48 4.56%
14:39:00 11.02 251 2288 买盘 0.50 4.75%
14:38:54 11.01 130 1188 推销 0.49 4.66%
14:37:36 11.00 350 3180 推销 0.48 4.56%
14:37:18 11.02 360 3277 推销 0.50 4.75%
14:36:30 11.05 178 1616 推销 0.53 5.04%
14:36:24 11.05 190 1724 推销 0.53 5.04%
14:36:00 11.06 144 1305 买盘 0.54 5.13%
14:35:57 11.07 112 1019 买盘 0.55 5.23%
14:35:42 11.09 617 5578 买盘 0.57 5.42%
14:35:39 11.07 371 3358 推销 0.55